Tianli International Holdings Limited (1773.HK)
HKD 3.94
(0.0%)
HKD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.85 | 4.96 | 4.69 | 4.9 | 2.73 Million |
| 13 Jun, 2024 | 4.7 | 4.88 | 4.68 | 4.83 | 2.44 Million |
| 12 Jun, 2024 | 4.53 | 4.68 | 4.44 | 4.64 | 1.78 Million |
| 11 Jun, 2024 | 4.39 | 4.52 | 4.39 | 4.49 | 1.43 Million |
| 07 Jun, 2024 | 4.53 | 4.6 | 4.36 | 4.39 | 5.19 Million |
| 06 Jun, 2024 | 4.65 | 4.75 | 4.52 | 4.53 | 8.33 Million |
| 05 Jun, 2024 | 5.02 | 5.02 | 4.59 | 4.65 | 3.48 Million |
| 04 Jun, 2024 | 4.98 | 5.01 | 4.88 | 4.92 | 2.47 Million |
| 03 Jun, 2024 | 5.15 | 5.2 | 4.91 | 4.93 | 2.39 Million |
| 31 May, 2024 | 4.83 | 5.14 | 4.83 | 5.14 | 9.91 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1