Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.1 | 4.22 | 4.09 | 4.15 | 1.64 Million |
| 08 Aug, 2024 | 4.21 | 4.21 | 3.98 | 4.02 | 1.7 Million |
| 07 Aug, 2024 | 3.93 | 4.24 | 3.93 | 4.18 | 2.07 Million |
| 06 Aug, 2024 | 3.8 | 3.95 | 3.8 | 3.93 | 1.58 Million |
| 05 Aug, 2024 | 3.91 | 3.96 | 3.66 | 3.79 | 3.42 Million |
| 02 Aug, 2024 | 3.99 | 4.03 | 3.79 | 3.86 | 2.25 Million |
| 01 Aug, 2024 | 4.18 | 4.23 | 3.97 | 4.12 | 3.52 Million |
| 31 Jul, 2024 | 4.1 | 4.26 | 4.05 | 4.25 | 2.05 Million |
| 30 Jul, 2024 | 4.39 | 4.39 | 3.98 | 4.1 | 2.01 Million |
| 29 Jul, 2024 | 4.0 | 4.21 | 3.92 | 4.18 | 1.33 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1