Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.42 | 4.43 | 4.29 | 4.36 | 1.44 Million |
| 01 Sep, 2024 | 4.42 | 4.43 | 4.29 | 4.36 | 1.44 Million |
| 30 Aug, 2024 | 4.2 | 4.39 | 4.2 | 4.33 | 2.84 Million |
| 29 Aug, 2024 | 4.12 | 4.47 | 4.0 | 4.2 | 1.58 Million |
| 28 Aug, 2024 | 4.01 | 4.13 | 4.0 | 4.03 | 960 Thousand |
| 27 Aug, 2024 | 4.02 | 4.12 | 3.97 | 4.07 | 526 Thousand |
| 26 Aug, 2024 | 4.16 | 4.2 | 4.1 | 4.14 | 660 Thousand |
| 25 Aug, 2024 | 4.16 | 4.2 | 4.1 | 4.14 | 660 Thousand |
| 23 Aug, 2024 | 4.17 | 4.17 | 4.05 | 4.09 | 685 Thousand |
| 22 Aug, 2024 | 4.27 | 4.27 | 4.03 | 4.17 | 1 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1