Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.75 | 5.27 | 4.55 | 5.18 | 18.77 Million |
| 27 Sep, 2024 | 4.9 | 5.03 | 4.7 | 4.75 | 14.19 Million |
| 26 Sep, 2024 | 3.8 | 4.54 | 3.8 | 4.51 | 10 Million |
| 25 Sep, 2024 | 3.95 | 4.18 | 3.86 | 4.01 | 7.15 Million |
| 24 Sep, 2024 | 3.89 | 3.89 | 3.68 | 3.87 | 5.33 Million |
| 23 Sep, 2024 | 3.85 | 3.93 | 3.75 | 3.81 | 3.86 Million |
| 20 Sep, 2024 | 3.75 | 3.86 | 3.75 | 3.82 | 5.15 Million |
| 19 Sep, 2024 | 3.64 | 3.86 | 3.6 | 3.81 | 5.72 Million |
| 17 Sep, 2024 | 3.5 | 3.64 | 3.5 | 3.64 | 875 Thousand |
| 16 Sep, 2024 | 3.46 | 3.6 | 3.4 | 3.6 | 2.31 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1