Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.26 | 4.55 | 4.21 | 4.43 | 7.01 Million |
| 15 Oct, 2024 | 4.74 | 4.83 | 4.3 | 4.3 | 4.58 Million |
| 14 Oct, 2024 | 4.76 | 4.8 | 4.51 | 4.78 | 3.66 Million |
| 10 Oct, 2024 | 5.17 | 5.17 | 4.73 | 4.81 | 9.74 Million |
| 09 Oct, 2024 | 5.1 | 5.11 | 4.65 | 4.89 | 9.93 Million |
| 08 Oct, 2024 | 5.98 | 5.98 | 4.97 | 5.1 | 30.28 Million |
| 07 Oct, 2024 | 5.49 | 5.81 | 5.48 | 5.8 | 6.12 Million |
| 04 Oct, 2024 | 5.12 | 5.49 | 5.04 | 5.49 | 5.98 Million |
| 03 Oct, 2024 | 5.24 | 5.34 | 4.96 | 5.17 | 6.08 Million |
| 02 Oct, 2024 | 5.29 | 5.29 | 5.1 | 5.24 | 4.79 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1