Tianli International Holdings Limited (1773.HK)
HKD 3.96
(1.28%)
HKD 3.96
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.16 | 4.23 | 4.13 | 4.21 | 1.18 Million |
| 20 Aug, 2024 | 4.27 | 4.27 | 4.15 | 4.23 | 3.05 Million |
| 19 Aug, 2024 | 4.3 | 4.34 | 4.19 | 4.26 | 7.2 Million |
| 18 Aug, 2024 | 4.3 | 4.34 | 4.19 | 4.26 | 7.2 Million |
| 16 Aug, 2024 | 4.21 | 4.35 | 4.21 | 4.27 | 2.16 Million |
| 15 Aug, 2024 | 3.88 | 4.18 | 3.82 | 4.15 | 2.71 Million |
| 14 Aug, 2024 | 4.15 | 4.15 | 3.9 | 3.96 | 2.56 Million |
| 13 Aug, 2024 | 4.13 | 4.19 | 4.09 | 4.14 | 452 Thousand |
| 12 Aug, 2024 | 4.16 | 4.18 | 4.11 | 4.13 | 561 Thousand |
| 11 Aug, 2024 | 4.16 | 4.18 | 4.11 | 4.13 | 561 Thousand |
600036
4462
GISSAA
0KS2
NPH
TUI1