Tianli International Holdings Limited (1773.HK)
HKD 3.94
(0.0%)
HKD 3.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.0 | 4.21 | 3.92 | 4.18 | 1.33 Million |
| 26 Jul, 2024 | 4.02 | 4.02 | 3.9 | 3.97 | 777 Thousand |
| 25 Jul, 2024 | 4.06 | 4.06 | 3.9 | 3.94 | 1.36 Million |
| 24 Jul, 2024 | 4.02 | 4.2 | 3.9 | 4.04 | 2.49 Million |
| 23 Jul, 2024 | 4.25 | 4.29 | 4.1 | 4.11 | 1.44 Million |
| 22 Jul, 2024 | 4.19 | 4.27 | 4.06 | 4.16 | 2.56 Million |
| 19 Jul, 2024 | 4.53 | 4.55 | 4.14 | 4.19 | 5.69 Million |
| 18 Jul, 2024 | 4.6 | 4.67 | 4.42 | 4.6 | 4.25 Million |
| 17 Jul, 2024 | 4.6 | 4.64 | 4.49 | 4.53 | 1.35 Million |
| 16 Jul, 2024 | 4.55 | 4.65 | 4.47 | 4.57 | 1.16 Million |
600036
4462
GISSAA
0KS2
NPH
TUI1