Scholar Education Group (1769.HK)

HKD 5.05

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 4.4 4.4 4.01 4.11 3.02 Million
24 Jul, 2024 4.45 4.45 4.19 4.32 1.36 Million
23 Jul, 2024 4.47 4.56 4.35 4.48 778 Thousand
22 Jul, 2024 4.5 4.5 4.26 4.47 794 Thousand
19 Jul, 2024 4.4 4.45 4.33 4.38 500 Thousand
18 Jul, 2024 4.36 4.49 4.28 4.47 574 Thousand
17 Jul, 2024 4.22 4.41 4.22 4.33 968 Thousand
16 Jul, 2024 4.46 4.67 4.2 4.3 3.04 Million
15 Jul, 2024 4.72 4.72 4.46 4.62 462 Thousand
12 Jul, 2024 4.78 4.78 4.56 4.67 2.17 Million