HKD 5.05
(-3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 4.97 | 4.97 | 4.63 | 4.71 | 6.44 Million |
07 Aug, 2024 | 4.98 | 5.04 | 4.7 | 4.98 | 5.88 Million |
06 Aug, 2024 | 5.0 | 5.0 | 4.37 | 4.78 | 7.14 Million |
05 Aug, 2024 | 4.13 | 4.49 | 4.13 | 4.36 | 6.68 Million |
02 Aug, 2024 | 4.15 | 4.34 | 4.07 | 4.2 | 3.2 Million |
01 Aug, 2024 | 4.46 | 4.46 | 4.18 | 4.36 | 2.49 Million |
31 Jul, 2024 | 4.27 | 4.41 | 4.16 | 4.41 | 754 Thousand |
30 Jul, 2024 | 4.27 | 4.27 | 4.03 | 4.22 | 163 Thousand |
29 Jul, 2024 | 4.21 | 4.25 | 4.08 | 4.19 | 349 Thousand |
26 Jul, 2024 | 4.11 | 4.14 | 3.97 | 4.13 | 726 Thousand |
8016
XTRAF
SMMNY
SMAR
SCATC
8150