Scholar Education Group (1769.HK)
HKD 5.05
(-3.07%)
HKD 5.05
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.85 | 5.87 | 5.36 | 5.56 | 3.42 Million |
| 19 Aug, 2024 | 5.7 | 5.95 | 5.67 | 5.78 | 3.79 Million |
| 18 Aug, 2024 | 5.7 | 5.95 | 5.67 | 5.78 | 3.79 Million |
| 16 Aug, 2024 | 5.13 | 6.04 | 5.1 | 5.7 | 17.91 Million |
| 15 Aug, 2024 | 5.19 | 5.2 | 5.03 | 5.13 | 17.91 Million |
| 14 Aug, 2024 | 4.99 | 5.2 | 4.98 | 5.15 | 4.6 Million |
| 13 Aug, 2024 | 4.87 | 4.98 | 4.77 | 4.97 | 4.6 Million |
| 12 Aug, 2024 | 4.9 | 4.9 | 4.7 | 4.78 | 3.95 Million |
| 11 Aug, 2024 | 4.9 | 4.9 | 4.7 | 4.78 | 3.95 Million |
| 09 Aug, 2024 | 4.87 | 4.92 | 4.71 | 4.85 | 3.42 Million |
8016
XTRAF
SMMNY
SMAR
SCATC
8150