Scholar Education Group (1769.HK)
HKD 5.05
(-3.07%)
HKD 5.05
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.84 | 5.84 | 5.47 | 5.47 | 1.84 Million |
| 05 Sep, 2024 | 5.74 | 5.81 | 5.6 | 5.74 | 1.13 Million |
| 04 Sep, 2024 | 5.7 | 5.71 | 5.5 | 5.71 | 1.57 Million |
| 03 Sep, 2024 | 5.77 | 5.8 | 5.59 | 5.7 | 1.57 Million |
| 02 Sep, 2024 | 5.51 | 5.69 | 5.51 | 5.68 | 1.75 Million |
| 01 Sep, 2024 | 5.51 | 5.69 | 5.51 | 5.68 | 1.75 Million |
| 30 Aug, 2024 | 5.69 | 5.73 | 5.44 | 5.5 | 2.92 Million |
| 29 Aug, 2024 | 5.43 | 5.74 | 5.43 | 5.69 | 2.92 Million |
| 28 Aug, 2024 | 5.85 | 5.85 | 5.41 | 5.53 | 2.09 Million |
| 27 Aug, 2024 | 5.87 | 5.87 | 5.67 | 5.76 | 2.09 Million |
8016
XTRAF
SMMNY
SMAR
SCATC
8150