Scholar Education Group (1769.HK)

HKD 5.05

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4.57 4.76 4.46 4.75 1.9 Million
10 Jul, 2024 4.5 4.6 4.42 4.46 354 Thousand
09 Jul, 2024 4.36 4.57 4.33 4.5 1.93 Million
08 Jul, 2024 4.47 4.53 4.34 4.4 521 Thousand
05 Jul, 2024 4.59 4.59 4.36 4.5 751 Thousand
04 Jul, 2024 4.61 4.62 4.41 4.47 809.3 Thousand
03 Jul, 2024 4.74 4.74 4.43 4.5 1.33 Million
02 Jul, 2024 4.69 4.75 4.42 4.56 4.33 Million
28 Jun, 2024 4.74 4.74 4.46 4.72 662 Thousand
27 Jun, 2024 4.72 4.72 4.52 4.63 1.04 Million