China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.57 0.57 0.55 0.57 36 Thousand
18 Nov, 2024 0.55 0.58 0.54 0.58 150 Thousand
15 Nov, 2024 0.6 0.6 0.55 0.58 548 Thousand
14 Nov, 2024 0.58 0.6 0.57 0.6 79 Thousand
13 Nov, 2024 0.61 0.61 0.58 0.6 47 Thousand
12 Nov, 2024 0.59 0.61 0.59 0.61 346 Thousand
11 Nov, 2024 0.6 0.61 0.6 0.61 223 Thousand
08 Nov, 2024 0.61 0.64 0.6 0.64 170 Thousand
07 Nov, 2024 0.61 0.62 0.59 0.61 195 Thousand
06 Nov, 2024 0.59 0.61 0.59 0.61 148 Thousand