China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.6 0.62 0.6 0.62 148 Thousand
04 Nov, 2024 0.61 0.61 0.61 0.61 -
01 Nov, 2024 0.6 0.61 0.6 0.61 22 Thousand
31 Oct, 2024 0.61 0.61 0.58 0.61 342 Thousand
30 Oct, 2024 0.59 0.61 0.59 0.61 15 Thousand
29 Oct, 2024 0.61 0.63 0.61 0.61 90 Thousand
28 Oct, 2024 0.61 0.61 0.6 0.61 102 Thousand
25 Oct, 2024 0.61 0.61 0.59 0.6 41 Thousand
24 Oct, 2024 0.61 0.62 0.61 0.62 2000.00
23 Oct, 2024 0.61 0.62 0.6 0.62 153 Thousand