China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.62 0.62 0.62 0.62 1000.00
02 Dec, 2024 0.62 0.62 0.62 0.62 35 Thousand
29 Nov, 2024 0.6 0.62 0.59 0.62 353 Thousand
28 Nov, 2024 0.63 0.63 0.62 0.63 77 Thousand
27 Nov, 2024 0.61 0.64 0.61 0.63 1.62 Million
26 Nov, 2024 0.6 0.64 0.6 0.61 702 Thousand
25 Nov, 2024 0.6 0.6 0.57 0.6 149 Thousand
22 Nov, 2024 0.59 0.6 0.59 0.6 312 Thousand
21 Nov, 2024 0.59 0.59 0.57 0.59 31 Thousand
20 Nov, 2024 0.56 0.59 0.56 0.59 99 Thousand