China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.67 0.68 0.67 0.68 112 Thousand
02 Jan, 2025 0.66 0.67 0.65 0.67 154 Thousand
31 Dec, 2024 0.69 0.69 0.69 0.69 -
30 Dec, 2024 0.66 0.69 0.66 0.69 238 Thousand
27 Dec, 2024 0.66 0.66 0.66 0.66 93 Thousand
24 Dec, 2024 0.67 0.67 0.66 0.67 41 Thousand
23 Dec, 2024 0.66 0.68 0.65 0.67 462 Thousand
20 Dec, 2024 0.64 0.69 0.64 0.68 1.92 Million
19 Dec, 2024 0.65 0.65 0.63 0.65 769 Thousand
18 Dec, 2024 0.65 0.65 0.63 0.63 174 Thousand