China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.62 0.63 0.59 0.63 889 Thousand
16 Dec, 2024 0.6 0.62 0.6 0.62 27 Thousand
13 Dec, 2024 0.58 0.63 0.57 0.6 611 Thousand
12 Dec, 2024 0.56 0.59 0.56 0.59 6000.00
11 Dec, 2024 0.59 0.59 0.59 0.59 -
10 Dec, 2024 0.59 0.59 0.57 0.59 130 Thousand
09 Dec, 2024 0.57 0.6 0.57 0.6 6000.00
06 Dec, 2024 0.6 0.6 0.6 0.6 29 Thousand
05 Dec, 2024 0.59 0.6 0.59 0.6 138 Thousand
04 Dec, 2024 0.6 0.62 0.6 0.62 19 Thousand