China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.67 0.67 0.67 0.67 52 Thousand
16 Jan, 2025 0.66 0.66 0.66 0.66 5000.00
15 Jan, 2025 0.64 0.65 0.64 0.65 80 Thousand
14 Jan, 2025 0.66 0.66 0.66 0.66 70 Thousand
13 Jan, 2025 0.65 0.66 0.63 0.66 332 Thousand
10 Jan, 2025 0.66 0.67 0.65 0.67 583 Thousand
09 Jan, 2025 0.67 0.68 0.66 0.68 72 Thousand
08 Jan, 2025 0.66 0.69 0.66 0.68 105 Thousand
07 Jan, 2025 0.67 0.67 0.65 0.67 347 Thousand
06 Jan, 2025 0.68 0.68 0.65 0.66 171 Thousand