China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.62 0.64 0.61 0.64 111 Thousand
21 Oct, 2024 0.62 0.64 0.6 0.64 235 Thousand
18 Oct, 2024 0.59 0.63 0.58 0.63 767 Thousand
17 Oct, 2024 0.6 0.61 0.6 0.6 232 Thousand
16 Oct, 2024 0.59 0.6 0.56 0.6 63 Thousand
15 Oct, 2024 0.58 0.6 0.57 0.6 202 Thousand
14 Oct, 2024 0.61 0.61 0.57 0.59 412 Thousand
10 Oct, 2024 0.61 0.61 0.59 0.61 127 Thousand
09 Oct, 2024 0.62 0.62 0.6 0.6 356 Thousand
08 Oct, 2024 0.64 0.65 0.58 0.6 2.25 Million