China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.62 0.68 0.6 0.64 3.38 Million
04 Oct, 2024 0.63 0.64 0.59 0.63 702 Thousand
03 Oct, 2024 0.61 0.74 0.58 0.65 1.78 Million
02 Oct, 2024 0.6 0.63 0.55 0.61 4.71 Million
30 Sep, 2024 0.6 0.61 0.56 0.58 853 Thousand
27 Sep, 2024 0.55 0.63 0.53 0.57 149 Thousand
26 Sep, 2024 0.51 0.63 0.51 0.53 279 Thousand
25 Sep, 2024 0.54 0.54 0.51 0.53 132 Thousand
24 Sep, 2024 0.52 0.54 0.51 0.54 60 Thousand
23 Sep, 2024 0.53 0.53 0.52 0.53 26 Thousand