Central Holding Group Co. Ltd. (1735.HK)
HKD 7.87
(-1.63%)
HKD 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 8.9 | 8.9 | 8.55 | 8.66 | 3.64 Million |
| 10 Jul, 2024 | 9.6 | 9.64 | 8.58 | 8.98 | 4.53 Million |
| 09 Jul, 2024 | 9.21 | 9.85 | 9.03 | 9.76 | 6.88 Million |
| 08 Jul, 2024 | 9.08 | 9.16 | 8.78 | 9.12 | 6.28 Million |
| 05 Jul, 2024 | 8.91 | 8.94 | 8.58 | 8.76 | 3.6 Million |
| 04 Jul, 2024 | 8.58 | 8.92 | 8.52 | 8.92 | 5.29 Million |
| 03 Jul, 2024 | 8.51 | 8.65 | 8.39 | 8.57 | 4.53 Million |
| 02 Jul, 2024 | 8.07 | 8.51 | 8.07 | 8.5 | 6.27 Million |
| 28 Jun, 2024 | 7.92 | 8.07 | 7.76 | 8.02 | 4.15 Million |
| 27 Jun, 2024 | 7.83 | 7.96 | 7.73 | 7.91 | 3.48 Million |
2060
002631
CYVF
1282
002963
KRUR