Central Holding Group Co. Ltd. (1735.HK)
HKD 7.87
(-1.63%)
HKD 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 9.05 | 9.05 | 8.73 | 8.76 | 3.5 Million |
| 07 Aug, 2024 | 9.31 | 9.36 | 9.0 | 9.06 | 3.33 Million |
| 06 Aug, 2024 | 8.75 | 9.36 | 8.59 | 9.33 | 4.8 Million |
| 05 Aug, 2024 | 8.42 | 8.88 | 8.29 | 8.74 | 4.35 Million |
| 02 Aug, 2024 | 8.23 | 8.43 | 8.05 | 8.43 | 4.42 Million |
| 01 Aug, 2024 | 8.46 | 8.59 | 8.22 | 8.25 | 3.61 Million |
| 31 Jul, 2024 | 8.32 | 8.52 | 8.07 | 8.45 | 4 Million |
| 30 Jul, 2024 | 8.6 | 8.67 | 8.29 | 8.33 | 3.62 Million |
| 29 Jul, 2024 | 8.47 | 8.7 | 8.43 | 8.59 | 3.52 Million |
| 26 Jul, 2024 | 8.42 | 8.46 | 8.24 | 8.46 | 3.91 Million |
2060
002631
CYVF
1282
002963
KRUR