HKD 8.77
(2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 8.36 | 8.55 | 8.3 | 8.52 | 4.65 Million |
14 Aug, 2024 | 8.46 | 8.48 | 8.28 | 8.37 | 4.06 Million |
13 Aug, 2024 | 8.48 | 8.55 | 8.41 | 8.47 | 3.88 Million |
12 Aug, 2024 | 8.56 | 8.56 | 8.42 | 8.49 | 3.85 Million |
11 Aug, 2024 | 8.56 | 8.56 | 8.42 | 8.49 | 3.58 Million |
09 Aug, 2024 | 8.77 | 8.77 | 8.45 | 8.57 | 3.52 Million |
08 Aug, 2024 | 9.05 | 9.05 | 8.73 | 8.76 | 3.5 Million |
07 Aug, 2024 | 9.31 | 9.36 | 9.0 | 9.06 | 3.33 Million |
06 Aug, 2024 | 8.75 | 9.36 | 8.59 | 9.33 | 4.8 Million |
05 Aug, 2024 | 8.42 | 8.88 | 8.29 | 8.74 | 4.35 Million |
2060
002631
CYVF
1282
002963
KRUR