Central Holding Group Co. Ltd. (1735.HK)
HKD 10.7
(-0.19%)
HKD 10.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.91 | 4.91 | 4.66 | 4.76 | 4.62 Million |
| 19 Jan, 2024 | 4.98 | 5.04 | 4.8 | 4.93 | 4.48 Million |
| 18 Jan, 2024 | 4.6 | 5.0 | 4.56 | 4.99 | 4.81 Million |
| 17 Jan, 2024 | 4.82 | 4.82 | 4.5 | 4.63 | 4.92 Million |
| 16 Jan, 2024 | 4.85 | 4.92 | 4.74 | 4.84 | 5.27 Million |
| 15 Jan, 2024 | 5.01 | 5.01 | 4.71 | 4.86 | 4.76 Million |
| 12 Jan, 2024 | 4.92 | 5.14 | 4.68 | 5.03 | 6.6 Million |
| 11 Jan, 2024 | 5.11 | 5.11 | 4.88 | 4.93 | 4.25 Million |
| 10 Jan, 2024 | 4.86 | 5.13 | 4.82 | 5.1 | 4.88 Million |
| 09 Jan, 2024 | 4.9 | 5.07 | 4.83 | 4.87 | 4.34 Million |
2060
002631
CYVF
1282
002963
KRUR