Central Holding Group Co. Ltd. (1735.HK)
HKD 10.7
(-0.19%)
HKD 10.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.88 | 5.96 | 5.74 | 5.91 | 4.98 Million |
| 21 Feb, 2024 | 5.76 | 5.93 | 5.73 | 5.9 | 5.05 Million |
| 20 Feb, 2024 | 5.67 | 5.85 | 5.55 | 5.82 | 5.25 Million |
| 19 Feb, 2024 | 5.62 | 5.77 | 5.15 | 5.72 | 9.39 Million |
| 16 Feb, 2024 | 5.07 | 5.11 | 5.01 | 5.1 | 4.31 Million |
| 15 Feb, 2024 | 5.07 | 5.12 | 5.02 | 5.08 | 4.27 Million |
| 14 Feb, 2024 | 4.98 | 5.07 | 4.91 | 5.06 | 4.33 Million |
| 09 Feb, 2024 | 4.96 | 5.01 | 4.8 | 5.01 | 3.34 Million |
| 08 Feb, 2024 | 5.01 | 5.05 | 4.92 | 4.97 | 4.34 Million |
| 07 Feb, 2024 | 5.1 | 5.12 | 4.95 | 5.0 | 4.74 Million |
2060
002631
CYVF
1282
002963
KRUR