Central Holding Group Co. Ltd. (1735.HK)
HKD 10.7
(-0.19%)
HKD 10.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.94 | 6.09 | 5.83 | 5.93 | 6.26 Million |
| 06 Mar, 2024 | 5.79 | 5.97 | 5.62 | 5.92 | 5.79 Million |
| 05 Mar, 2024 | 5.9 | 5.93 | 5.73 | 5.82 | 5.25 Million |
| 04 Mar, 2024 | 6.06 | 6.16 | 5.78 | 5.87 | 8.55 Million |
| 01 Mar, 2024 | 5.63 | 5.92 | 5.58 | 5.9 | 5.44 Million |
| 29 Feb, 2024 | 5.56 | 5.75 | 5.5 | 5.65 | 5.93 Million |
| 28 Feb, 2024 | 5.7 | 5.71 | 5.51 | 5.58 | 4.83 Million |
| 27 Feb, 2024 | 5.68 | 5.78 | 5.56 | 5.72 | 5.7 Million |
| 26 Feb, 2024 | 5.94 | 5.94 | 5.52 | 5.73 | 6.26 Million |
| 23 Feb, 2024 | 5.92 | 6.03 | 5.87 | 5.93 | 4.92 Million |
2060
002631
CYVF
1282
002963
KRUR