Central Holding Group Co. Ltd. (1735.HK)
HKD 10.7
(-0.19%)
HKD 10.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.28 | 9.08 | 8.95 | 8.96 | 332 Thousand |
| 04 Jun, 2025 | 9.7 | 9.28 | 9.19 | 9.19 | 269 Thousand |
| 03 Jun, 2025 | 10.04 | 9.72 | 9.63 | 9.63 | 294 Thousand |
| 02 Jun, 2025 | 10.04 | 10.04 | 9.93 | 9.93 | 312 Thousand |
| 30 May, 2025 | 10.04 | 10.2 | 9.9 | 10.02 | 4.03 Million |
| 29 May, 2025 | 10.3 | 10.34 | 9.96 | 10.06 | 5.08 Million |
| 28 May, 2025 | 10.48 | 10.5 | 10.28 | 10.32 | 5.04 Million |
| 27 May, 2025 | 10.48 | 10.56 | 10.42 | 10.46 | 5.05 Million |
| 26 May, 2025 | 10.48 | 10.52 | 10.4 | 10.5 | 5.12 Million |
| 23 May, 2025 | 10.42 | 10.5 | 10.38 | 10.46 | 5 Million |
2060
002631
CYVF
1282
002963
KRUR