Central Holding Group Co. Ltd. (1735.HK)

HKD 10.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 10.04 10.2 9.9 10.02 4.03 Million
23 May, 2025 10.4 10.44 10.38 10.42 184 Thousand
22 May, 2025 10.34 10.4 10.26 10.34 374 Thousand
21 May, 2025 10.58 10.34 10.26 10.34 329 Thousand
20 May, 2025 10.52 10.58 10.48 10.48 257 Thousand
19 May, 2025 10.7 10.52 10.38 10.42 398 Thousand
16 May, 2025 10.7 10.74 10.4 10.58 5.07 Million
15 May, 2025 10.52 10.88 10.34 10.72 5.05 Million
14 May, 2025 10.72 10.94 10.36 10.5 5.14 Million
13 May, 2025 10.56 10.72 10.32 10.7 5.12 Million