Central Holding Group Co. Ltd. (1735.HK)
HKD 7.87
(-1.63%)
HKD 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.98 | 8.27 | 7.9 | 8.27 | 4.89 Million |
| 16 Jan, 2025 | 8.12 | 8.18 | 7.95 | 7.96 | 4.03 Million |
| 15 Jan, 2025 | 7.69 | 8.12 | 7.68 | 8.11 | 6.26 Million |
| 14 Jan, 2025 | 7.88 | 7.88 | 7.66 | 7.68 | 5.25 Million |
| 13 Jan, 2025 | 7.84 | 7.99 | 7.74 | 7.89 | 4.8 Million |
| 10 Jan, 2025 | 7.89 | 7.89 | 7.78 | 7.85 | 3.11 Million |
| 09 Jan, 2025 | 7.9 | 7.99 | 7.82 | 7.9 | 3.24 Million |
| 08 Jan, 2025 | 7.82 | 7.91 | 7.72 | 7.89 | 3.69 Million |
| 07 Jan, 2025 | 7.97 | 8.09 | 7.74 | 7.84 | 4.06 Million |
| 06 Jan, 2025 | 8.1 | 8.1 | 7.91 | 7.95 | 3.39 Million |
2060
002631
CYVF
1282
002963
KRUR