Central Holding Group Co. Ltd. (1735.HK)
HKD 10.7
(-0.19%)
HKD 10.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.0 | 5.0 | 4.79 | 4.96 | 4.31 Million |
| 02 Feb, 2024 | 4.93 | 5.11 | 4.85 | 4.93 | 4.21 Million |
| 01 Feb, 2024 | 4.79 | 5.02 | 4.72 | 4.94 | 4.85 Million |
| 31 Jan, 2024 | 4.8 | 4.86 | 4.72 | 4.81 | 4.52 Million |
| 30 Jan, 2024 | 4.92 | 4.92 | 4.75 | 4.83 | 4.47 Million |
| 29 Jan, 2024 | 5.0 | 5.01 | 4.85 | 4.94 | 4.34 Million |
| 26 Jan, 2024 | 5.05 | 5.05 | 4.85 | 4.98 | 4.21 Million |
| 25 Jan, 2024 | 5.1 | 5.13 | 4.94 | 5.07 | 4.36 Million |
| 24 Jan, 2024 | 5.12 | 5.16 | 4.94 | 5.08 | 4.43 Million |
| 23 Jan, 2024 | 4.75 | 5.14 | 4.71 | 5.11 | 5 Million |
2060
002631
CYVF
1282
002963
KRUR