HKD 7.87
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 9.42 | 9.94 | 9.04 | 9.91 | 7.36 Million |
30 Aug, 2024 | 9.39 | 9.77 | 9.37 | 9.67 | 4.59 Million |
29 Aug, 2024 | 9.1 | 9.51 | 8.9 | 9.38 | 4.59 Million |
28 Aug, 2024 | 9.38 | 9.42 | 8.86 | 9.12 | 3.8 Million |
27 Aug, 2024 | 8.95 | 9.41 | 8.83 | 9.39 | 4.37 Million |
26 Aug, 2024 | 8.97 | 8.98 | 8.81 | 8.94 | 4.37 Million |
25 Aug, 2024 | 8.97 | 8.98 | 8.81 | 8.94 | 3.5 Million |
23 Aug, 2024 | 9.18 | 9.44 | 8.89 | 8.96 | 3.58 Million |
22 Aug, 2024 | 8.98 | 9.2 | 8.9 | 9.19 | 4.01 Million |
21 Aug, 2024 | 8.98 | 8.98 | 8.84 | 8.97 | 4.01 Million |
2060
002631
CYVF
1282
002963
KRUR