Central Holding Group Co. Ltd. (1735.HK)
HKD 7.87
(-1.63%)
HKD 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.39 | 7.46 | 7.0 | 7.15 | 4.84 Million |
| 11 Jun, 2024 | 7.62 | 7.65 | 7.37 | 7.4 | 3.71 Million |
| 07 Jun, 2024 | 8.13 | 8.28 | 7.5 | 7.59 | 7.5 Million |
| 06 Jun, 2024 | 8.06 | 8.18 | 7.86 | 8.12 | 5.41 Million |
| 05 Jun, 2024 | 8.22 | 8.29 | 8.02 | 8.07 | 4.94 Million |
| 04 Jun, 2024 | 8.2 | 8.38 | 8.12 | 8.21 | 5.21 Million |
| 03 Jun, 2024 | 8.34 | 8.39 | 8.03 | 8.17 | 5.59 Million |
| 31 May, 2024 | 8.73 | 8.73 | 8.25 | 8.35 | 7.83 Million |
| 30 May, 2024 | 8.56 | 8.98 | 7.2 | 8.81 | 17.76 Million |
| 29 May, 2024 | 8.3 | 9.22 | 8.3 | 8.6 | 11.43 Million |
2060
002631
CYVF
1282
002963
KRUR