HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.98 2.03 1.97 2.02 320 Thousand
30 Nov, 2023 2.01 2.04 1.99 1.99 310 Thousand
29 Nov, 2023 2.0 2.07 1.98 2.01 405 Thousand
28 Nov, 2023 1.99 2.03 1.95 2.01 310 Thousand
27 Nov, 2023 1.99 2.06 1.97 2.03 305 Thousand
24 Nov, 2023 1.98 2.0 1.8 1.99 195 Thousand
23 Nov, 2023 1.98 2.0 1.95 1.97 325 Thousand
22 Nov, 2023 2.03 2.06 1.99 1.99 305 Thousand
21 Nov, 2023 2.01 2.05 2.02 2.03 310 Thousand
20 Nov, 2023 2.04 2.12 2.01 2.01 225 Thousand