HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.0 2.08 2.0 2.04 315 Thousand
16 Nov, 2023 1.8 2.0 1.8 2.0 305 Thousand
15 Nov, 2023 1.74 1.85 1.74 1.8 595 Thousand
14 Nov, 2023 1.73 1.75 1.73 1.74 305 Thousand
13 Nov, 2023 1.72 1.75 1.72 1.74 310 Thousand
10 Nov, 2023 1.72 1.73 1.71 1.73 305 Thousand
09 Nov, 2023 1.72 1.73 1.71 1.72 300 Thousand
08 Nov, 2023 1.71 1.73 1.69 1.7 315 Thousand
07 Nov, 2023 1.72 1.73 1.72 1.73 320 Thousand
06 Nov, 2023 1.71 1.73 1.71 1.73 305 Thousand