HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2.03 2.08 2.0 2.06 515 Thousand
14 Dec, 2023 2.04 2.08 2.03 2.06 420 Thousand
13 Dec, 2023 2.0 2.09 1.99 2.04 380 Thousand
12 Dec, 2023 2.04 2.09 2.04 2.04 350 Thousand
11 Dec, 2023 2.08 2.14 2.08 2.1 310 Thousand
08 Dec, 2023 2.05 2.12 2.02 2.12 455 Thousand
07 Dec, 2023 2.0 2.1 2.0 2.09 415 Thousand
06 Dec, 2023 1.98 2.06 1.98 2.02 390 Thousand
05 Dec, 2023 1.98 1.99 1.96 1.99 325 Thousand
04 Dec, 2023 1.96 1.99 1.96 1.99 310 Thousand