HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.05 2.09 1.98 2.04 640 Thousand
02 Jan, 2024 2.03 2.07 2.02 2.05 450 Thousand
29 Dec, 2023 2.08 2.12 2.04 2.05 535 Thousand
28 Dec, 2023 2.01 2.07 2.0 2.07 330 Thousand
27 Dec, 2023 2.11 2.11 2.02 2.02 450 Thousand
22 Dec, 2023 2.11 2.13 2.08 2.09 475 Thousand
21 Dec, 2023 1.98 2.1 1.97 2.1 420 Thousand
20 Dec, 2023 2.01 2.06 1.98 2.02 375 Thousand
19 Dec, 2023 1.98 2.06 1.97 2.01 390 Thousand
18 Dec, 2023 2.03 2.09 2.0 2.0 340 Thousand