HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.31 1.32 1.3 1.31 160 Thousand
05 Jun, 2025 1.32 1.33 1.31 1.32 105 Thousand
04 Jun, 2025 1.32 1.35 1.32 1.35 125 Thousand
03 Jun, 2025 1.34 1.35 1.31 1.33 240 Thousand
02 Jun, 2025 1.34 1.34 1.33 1.33 75 Thousand
30 May, 2025 1.35 1.37 1.33 1.35 385 Thousand
29 May, 2025 1.34 1.37 1.33 1.35 340 Thousand
28 May, 2025 1.34 1.36 1.31 1.35 295 Thousand
27 May, 2025 1.35 1.38 1.33 1.36 345 Thousand
26 May, 2025 1.35 1.37 1.3 1.34 315 Thousand