HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1.39 1.4 1.34 1.37 320 Thousand
22 May, 2025 1.37 1.4 1.36 1.37 305 Thousand
21 May, 2025 1.37 1.38 1.32 1.36 380 Thousand
20 May, 2025 1.43 1.43 1.36 1.38 350 Thousand
19 May, 2025 1.4 1.42 1.37 1.42 285 Thousand
16 May, 2025 1.4 1.42 1.37 1.39 305 Thousand
15 May, 2025 1.44 1.44 1.37 1.39 1.13 Million
14 May, 2025 1.41 1.43 1.36 1.43 345 Thousand
13 May, 2025 1.43 1.46 1.41 1.41 310 Thousand
12 May, 2025 1.44 1.44 1.35 1.42 1.08 Million