HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1.95 2.03 1.9 1.98 520 Thousand
30 Jan, 2024 1.98 1.98 1.92 1.92 485 Thousand
29 Jan, 2024 1.93 1.97 1.91 1.97 405 Thousand
26 Jan, 2024 1.99 1.99 1.93 1.93 325 Thousand
25 Jan, 2024 1.92 2.0 1.89 1.99 365 Thousand
24 Jan, 2024 1.96 1.99 1.96 1.96 300 Thousand
23 Jan, 2024 1.92 1.94 1.9 1.94 310 Thousand
22 Jan, 2024 1.99 2.0 1.93 1.93 390 Thousand
19 Jan, 2024 2.01 2.01 1.95 2.0 400 Thousand
18 Jan, 2024 1.91 1.99 1.9 1.99 480 Thousand