HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2.02 2.17 2.02 2.08 525 Thousand
29 Feb, 2024 2.02 2.12 1.99 2.05 465 Thousand
28 Feb, 2024 2.09 2.1 2.0 2.03 315 Thousand
27 Feb, 2024 2.01 2.07 2.0 2.06 605 Thousand
26 Feb, 2024 1.99 2.02 1.96 2.02 550 Thousand
23 Feb, 2024 1.87 1.97 1.83 1.97 630 Thousand
22 Feb, 2024 1.87 1.92 1.87 1.88 355 Thousand
21 Feb, 2024 1.91 1.93 1.87 1.91 470 Thousand
20 Feb, 2024 1.91 1.93 1.88 1.92 370 Thousand
19 Feb, 2024 1.94 1.96 1.89 1.93 480 Thousand