HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2.08 2.09 2.0 2.05 485 Thousand
14 Mar, 2024 2.0 2.03 1.98 2.03 300 Thousand
13 Mar, 2024 1.96 2.09 1.96 2.02 435 Thousand
12 Mar, 2024 1.97 2.02 1.96 2.02 325 Thousand
11 Mar, 2024 2.08 2.1 1.97 2.02 405 Thousand
08 Mar, 2024 1.99 2.05 1.99 2.01 360 Thousand
07 Mar, 2024 2.01 2.07 1.98 2.0 420 Thousand
06 Mar, 2024 1.9 2.05 1.89 2.01 480 Thousand
05 Mar, 2024 2.13 2.13 1.94 1.94 495 Thousand
04 Mar, 2024 2.14 2.16 1.98 2.03 510 Thousand