HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.93 2.01 1.91 1.93 480 Thousand
28 Mar, 2024 1.96 2.03 1.9 1.96 1.37 Million
27 Mar, 2024 1.98 2.01 1.94 1.98 425 Thousand
26 Mar, 2024 1.97 2.03 1.96 1.98 390 Thousand
25 Mar, 2024 2.06 2.06 1.99 1.99 405 Thousand
22 Mar, 2024 1.98 2.03 1.96 2.0 580 Thousand
21 Mar, 2024 2.01 2.03 1.98 1.99 530 Thousand
20 Mar, 2024 2.0 2.05 2.0 2.0 400 Thousand
19 Mar, 2024 2.06 2.08 1.99 1.99 345 Thousand
18 Mar, 2024 2.06 2.06 2.0 2.05 380 Thousand