HKE Holdings Limited (1726.HK)
HKD 1.36
(-1.45%)
HKD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.95 | 2.02 | 1.93 | 2.0 | 1.9 Million |
| 30 Apr, 2024 | 1.94 | 1.98 | 1.92 | 1.98 | 2.44 Million |
| 29 Apr, 2024 | 1.98 | 1.99 | 1.89 | 1.98 | 1.6 Million |
| 26 Apr, 2024 | 1.96 | 1.99 | 1.92 | 1.97 | 1.55 Million |
| 25 Apr, 2024 | 1.98 | 2.0 | 1.9 | 1.96 | 1.94 Million |
| 24 Apr, 2024 | 1.95 | 2.0 | 1.93 | 1.98 | 1.17 Million |
| 23 Apr, 2024 | 1.99 | 1.99 | 1.87 | 1.97 | 1.14 Million |
| 22 Apr, 2024 | 1.95 | 1.99 | 1.87 | 1.95 | 830 Thousand |
| 19 Apr, 2024 | 1.93 | 1.98 | 1.9 | 1.95 | 665 Thousand |
| 18 Apr, 2024 | 1.98 | 2.02 | 1.91 | 1.93 | 380 Thousand |
CJCFF
NANX
4207
MSV
000826
1569