HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1.96 2.02 1.94 1.96 490 Thousand
16 Apr, 2024 2.0 2.04 1.96 1.96 440 Thousand
15 Apr, 2024 1.99 2.04 1.96 2.03 440 Thousand
12 Apr, 2024 2.02 2.05 2.01 2.01 310 Thousand
11 Apr, 2024 2.02 2.08 2.02 2.02 450 Thousand
10 Apr, 2024 2.02 2.07 2.01 2.03 400 Thousand
09 Apr, 2024 2.01 2.07 2.01 2.03 440 Thousand
08 Apr, 2024 1.99 2.03 1.99 2.01 495 Thousand
05 Apr, 2024 2.02 2.05 2.01 2.01 385 Thousand
03 Apr, 2024 1.93 2.01 1.92 2.0 475 Thousand