HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1.97 1.98 1.94 1.94 405 Thousand
15 Feb, 2024 1.92 1.99 1.92 1.95 480 Thousand
14 Feb, 2024 1.97 1.98 1.93 1.95 365 Thousand
09 Feb, 2024 1.95 1.99 1.92 1.99 375 Thousand
08 Feb, 2024 1.89 1.96 1.87 1.95 390 Thousand
07 Feb, 2024 1.95 1.97 1.92 1.92 315 Thousand
06 Feb, 2024 2.09 2.09 1.94 1.99 405 Thousand
05 Feb, 2024 2.0 2.01 1.92 1.99 380 Thousand
02 Feb, 2024 1.97 2.03 1.95 1.96 435 Thousand
01 Feb, 2024 2.02 2.02 1.96 1.99 370 Thousand