HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.94 1.99 1.93 1.93 335 Thousand
16 Jan, 2024 1.92 1.97 1.91 1.96 355 Thousand
15 Jan, 2024 1.93 1.97 1.9 1.92 375 Thousand
12 Jan, 2024 2.0 2.01 1.92 1.92 415 Thousand
11 Jan, 2024 1.96 2.0 1.95 1.95 390 Thousand
10 Jan, 2024 2.04 2.05 1.97 1.97 470 Thousand
09 Jan, 2024 1.99 2.03 1.96 2.02 430 Thousand
08 Jan, 2024 2.01 2.04 1.98 2.0 385 Thousand
05 Jan, 2024 2.03 2.03 1.98 2.02 365 Thousand
04 Jan, 2024 2.04 2.06 1.99 2.04 565 Thousand