HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.71 1.73 1.71 1.72 300 Thousand
02 Nov, 2023 1.72 1.73 1.71 1.73 340 Thousand
01 Nov, 2023 1.73 1.73 1.69 1.72 300 Thousand
31 Oct, 2023 1.72 1.78 1.7 1.71 315 Thousand
30 Oct, 2023 1.79 1.79 1.75 1.75 300 Thousand
27 Oct, 2023 1.78 1.85 1.76 1.8 400 Thousand
26 Oct, 2023 1.75 1.78 1.75 1.78 320 Thousand
25 Oct, 2023 1.76 1.76 1.69 1.75 300 Thousand
24 Oct, 2023 1.79 1.79 1.71 1.74 305 Thousand
20 Oct, 2023 1.73 1.8 1.72 1.8 315 Thousand