HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1.7 1.73 1.64 1.71 145 Thousand
12 Jul, 2024 1.76 1.78 1.68 1.71 270 Thousand
11 Jul, 2024 1.81 1.81 1.72 1.8 240 Thousand
10 Jul, 2024 1.83 1.83 1.83 1.83 5000.00
09 Jul, 2024 1.85 1.88 1.81 1.87 95 Thousand
08 Jul, 2024 1.88 1.88 1.88 1.88 10 Thousand
05 Jul, 2024 1.9 1.94 1.79 1.91 445 Thousand
04 Jul, 2024 1.91 1.93 1.87 1.91 80 Thousand
03 Jul, 2024 1.9 1.96 1.9 1.94 75 Thousand
02 Jul, 2024 1.96 1.96 1.88 1.95 215 Thousand