HKE Holdings Limited (1726.HK)
HKD 1.36
(-1.45%)
HKD 1.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.86 | 1.9 | 1.82 | 1.9 | 180 Thousand |
| 13 Jun, 2024 | 1.85 | 1.85 | 1.78 | 1.83 | 170 Thousand |
| 12 Jun, 2024 | 1.91 | 1.91 | 1.83 | 1.87 | 187.91 Thousand |
| 11 Jun, 2024 | 1.83 | 1.9 | 1.8 | 1.9 | 135 Thousand |
| 07 Jun, 2024 | 1.79 | 1.83 | 1.76 | 1.8 | 350 Thousand |
| 06 Jun, 2024 | 1.8 | 1.85 | 1.75 | 1.79 | 425 Thousand |
| 05 Jun, 2024 | 1.8 | 1.8 | 1.7 | 1.79 | 605 Thousand |
| 04 Jun, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 600 Thousand |
| 03 Jun, 2024 | 1.9 | 1.97 | 1.84 | 1.93 | 1.15 Million |
| 31 May, 2024 | 1.98 | 2.04 | 1.96 | 1.96 | 985 Thousand |
CJCFF
NANX
4207
MSV
000826
1569