HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1.96 1.96 1.88 1.95 215 Thousand
28 Jun, 2024 1.93 1.94 1.87 1.94 190 Thousand
27 Jun, 2024 1.99 1.99 1.9 1.91 195 Thousand
26 Jun, 2024 1.9 1.98 1.88 1.95 200 Thousand
25 Jun, 2024 1.9 1.97 1.9 1.94 190 Thousand
24 Jun, 2024 2.0 2.0 1.9 1.94 165 Thousand
21 Jun, 2024 1.95 1.95 1.95 1.95 15 Thousand
20 Jun, 2024 1.98 1.98 1.92 1.94 175 Thousand
19 Jun, 2024 2.0 2.0 1.93 1.99 175 Thousand
18 Jun, 2024 1.98 2.02 1.88 1.99 620 Thousand