HKE Holdings Limited (1726.HK)

HKD 1.36

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1.67 1.72 1.65 1.7 70 Thousand
26 Jul, 2024 1.66 1.71 1.66 1.67 20 Thousand
25 Jul, 2024 1.67 1.7 1.64 1.64 165 Thousand
24 Jul, 2024 1.7 1.7 1.6 1.7 385 Thousand
23 Jul, 2024 1.67 1.73 1.66 1.73 120 Thousand
22 Jul, 2024 1.7 1.78 1.66 1.7 175 Thousand
19 Jul, 2024 1.67 1.73 1.61 1.73 550 Thousand
18 Jul, 2024 1.68 1.73 1.64 1.71 160 Thousand
17 Jul, 2024 1.7 1.74 1.68 1.68 110 Thousand
16 Jul, 2024 1.75 1.76 1.65 1.75 180 Thousand